| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,620 | 70 | + 0.48% | 1,065,262 | 15,386 |
| 13:29 | 14,590 | 40 | + 0.28% | 1,053,724 | 15,218 |
| 13:28 | 14,580 | 30 | + 0.21% | 1,043,487 | 15,068 |
| 13:27 | 14,560 | 10 | + 0.07% | 1,034,191 | 14,933 |
| 13:26 | 14,540 | 10 | - 0.07% | 1,027,766 | 14,840 |
| 13:25 | 14,490 | 60 | - 0.41% | 1,015,173 | 14,657 |
| 13:24 | 14,360 | 190 | - 1.31% | 1,005,484 | 14,517 |
| 13:23 | 14,370 | 180 | - 1.24% | 1,003,599 | 14,490 |
| 13:22 | 14,370 | 180 | - 1.24% | 1,001,996 | 14,467 |
| 13:21 | 14,380 | 170 | - 1.17% | 1,000,754 | 14,449 |