시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,650	100	+ 0.69%	1,125,999	16,276
13:39	14,640	90	+ 0.62%	1,121,034	16,203
13:38	14,640	90	+ 0.62%	1,119,518	16,181
13:37	14,680	130	+ 0.89%	1,113,740	16,096
13:36	14,680	130	+ 0.89%	1,110,172	16,044
13:35	14,710	160	+ 1.10%	1,106,481	15,990
13:34	14,640	90	+ 0.62%	1,095,724	15,832
13:33	14,590	40	+ 0.28%	1,088,309	15,723
13:32	14,625	75	+ 0.52%	1,083,995	15,660
13:31	14,650	100	+ 0.69%	1,074,865	15,527