시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,590	40	+ 0.28%	1,146,617	16,577
13:49	14,600	50	+ 0.34%	1,145,772	16,565
13:48	14,610	60	+ 0.41%	1,144,181	16,541
13:47	14,590	40	+ 0.28%	1,143,831	16,536
13:46	14,590	40	+ 0.28%	1,143,226	16,527
13:45	14,590	40	+ 0.28%	1,140,612	16,489
13:44	14,590	40	+ 0.28%	1,138,763	16,462
13:43	14,650	100	+ 0.69%	1,137,401	16,442
13:42	14,650	100	+ 0.69%	1,136,671	16,432
13:41	14,630	80	+ 0.55%	1,127,540	16,298