시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,570	20	+ 0.14%	1,474,827	21,395
15:19	14,650	100	+ 0.69%	1,444,950	20,959
15:18	14,710	160	+ 1.10%	1,430,788	20,751
15:17	14,720	170	+ 1.17%	1,425,893	20,679
15:16	14,720	170	+ 1.17%	1,421,712	20,618
15:15	14,710	160	+ 1.10%	1,419,620	20,587
15:14	14,720	170	+ 1.17%	1,415,651	20,528
15:13	14,730	180	+ 1.24%	1,409,006	20,430
15:12	14,720	170	+ 1.17%	1,408,075	20,417
15:11	14,720	170	+ 1.17%	1,405,493	20,379