시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,550	0	0.00%	1,324,882	19,196
14:44	14,550	0	0.00%	1,323,886	19,182
14:43	14,550	0	0.00%	1,323,269	19,173
14:42	14,590	40	+ 0.28%	1,321,079	19,141
14:41	14,600	50	+ 0.34%	1,320,436	19,131
14:40	14,550	0	0.00%	1,318,096	19,097
14:39	14,530	20	- 0.14%	1,311,320	18,999
14:38	14,540	10	- 0.07%	1,310,736	18,990
14:37	14,520	30	- 0.21%	1,310,418	18,985
14:36	14,530	20	- 0.14%	1,306,165	18,924