| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:22 | 13,910 | 3,210 | + 30.00% | 170,723 | 2,375 |
| 14:21 | 13,910 | 3,210 | + 30.00% | 170,693 | 2,374 |
| 14:20 | 13,910 | 3,210 | + 30.00% | 170,562 | 2,373 |
| 14:19 | 13,910 | 3,210 | + 30.00% | 170,561 | 2,373 |
| 14:18 | 13,910 | 3,210 | + 30.00% | 170,560 | 2,372 |
| 14:17 | 13,910 | 3,210 | + 30.00% | 170,552 | 2,372 |
| 14:16 | 13,910 | 3,210 | + 30.00% | 170,519 | 2,372 |
| 14:15 | 13,910 | 3,210 | + 30.00% | 170,518 | 2,372 |
| 14:14 | 13,910 | 3,210 | + 30.00% | 170,354 | 2,370 |
| 14:13 | 13,910 | 3,210 | + 30.00% | 170,278 | 2,369 |