시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,910	3,210	+ 30.00%	172,107	2,394
14:37	13,910	3,210	+ 30.00%	172,104	2,394
14:34	13,910	3,210	+ 30.00%	172,083	2,394
14:33	13,910	3,210	+ 30.00%	172,082	2,394
14:31	13,910	3,210	+ 30.00%	172,080	2,394
14:30	13,910	3,210	+ 30.00%	171,748	2,389
14:29	13,910	3,210	+ 30.00%	171,440	2,385
14:27	13,910	3,210	+ 30.00%	171,426	2,385
14:26	13,910	3,210	+ 30.00%	171,424	2,385
14:25	13,910	3,210	+ 30.00%	171,423	2,384