시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,910	3,210	+ 30.00%	116,877	1,626
10:18	13,910	3,210	+ 30.00%	114,455	1,592
10:17	13,910	3,210	+ 30.00%	111,741	1,554
10:16	13,910	3,210	+ 30.00%	111,281	1,548
10:15	13,910	3,210	+ 30.00%	110,527	1,537
10:14	13,910	3,210	+ 30.00%	110,418	1,536
10:13	13,910	3,210	+ 30.00%	110,179	1,533
10:12	13,910	3,210	+ 30.00%	109,401	1,522
10:11	13,910	3,210	+ 30.00%	108,622	1,511
10:10	13,910	3,210	+ 30.00%	107,510	1,495