시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,910	3,210	+ 30.00%	128,463	1,787
10:28	13,910	3,210	+ 30.00%	127,885	1,779
10:27	13,910	3,210	+ 30.00%	127,652	1,776
10:26	13,910	3,210	+ 30.00%	127,453	1,773
10:25	13,910	3,210	+ 30.00%	127,174	1,769
10:24	13,910	3,210	+ 30.00%	126,666	1,762
10:23	13,910	3,210	+ 30.00%	126,665	1,762
10:22	13,910	3,210	+ 30.00%	126,046	1,753
10:21	13,910	3,210	+ 30.00%	125,966	1,752
10:20	13,910	3,210	+ 30.00%	123,287	1,715