시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	13,910	3,210	+ 30.00%	131,413	1,828
10:38	13,910	3,210	+ 30.00%	131,352	1,827
10:37	13,910	3,210	+ 30.00%	131,223	1,825
10:36	13,910	3,210	+ 30.00%	130,988	1,822
10:35	13,910	3,210	+ 30.00%	130,938	1,821
10:34	13,910	3,210	+ 30.00%	130,724	1,818
10:33	13,910	3,210	+ 30.00%	130,646	1,817
10:32	13,910	3,210	+ 30.00%	130,485	1,815
10:31	13,910	3,210	+ 30.00%	129,723	1,804
10:30	13,910	3,210	+ 30.00%	129,366	1,799