시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,910	3,210	+ 30.00%	137,395	1,911
10:48	13,910	3,210	+ 30.00%	137,318	1,910
10:47	13,910	3,210	+ 30.00%	137,303	1,910
10:46	13,910	3,210	+ 30.00%	135,097	1,879
10:45	13,910	3,210	+ 30.00%	135,069	1,879
10:44	13,910	3,210	+ 30.00%	134,985	1,878
10:43	13,910	3,210	+ 30.00%	134,178	1,866
10:42	13,910	3,210	+ 30.00%	133,983	1,864
10:41	13,910	3,210	+ 30.00%	133,538	1,858
10:40	13,910	3,210	+ 30.00%	132,138	1,838