시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,910	3,210	+ 30.00%	141,471	1,968
10:58	13,910	3,210	+ 30.00%	141,371	1,966
10:57	13,910	3,210	+ 30.00%	141,361	1,966
10:56	13,910	3,210	+ 30.00%	141,268	1,965
10:55	13,910	3,210	+ 30.00%	141,050	1,962
10:54	13,910	3,210	+ 30.00%	140,740	1,958
10:53	13,910	3,210	+ 30.00%	140,397	1,953
10:52	13,910	3,210	+ 30.00%	140,247	1,951
10:51	13,910	3,210	+ 30.00%	140,110	1,949
10:50	13,910	3,210	+ 30.00%	139,930	1,946