시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,910	3,210	+ 30.00%	143,718	1,999
11:22	13,910	3,210	+ 30.00%	143,598	1,997
11:21	13,910	3,210	+ 30.00%	143,463	1,996
11:20	13,910	3,210	+ 30.00%	143,453	1,995
11:19	13,910	3,210	+ 30.00%	143,345	1,994
11:17	13,910	3,210	+ 30.00%	142,855	1,987
11:16	13,910	3,210	+ 30.00%	142,736	1,985
11:15	13,910	3,210	+ 30.00%	142,458	1,982
11:14	13,910	3,210	+ 30.00%	142,397	1,981
11:12	13,910	3,210	+ 30.00%	142,322	1,980