시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,910	3,210	+ 30.00%	144,504	2,010
11:33	13,910	3,210	+ 30.00%	144,502	2,010
11:32	13,910	3,210	+ 30.00%	144,497	2,010
11:31	13,910	3,210	+ 30.00%	144,491	2,010
11:30	13,910	3,210	+ 30.00%	144,360	2,008
11:29	13,910	3,210	+ 30.00%	144,355	2,008
11:28	13,910	3,210	+ 30.00%	144,175	2,005
11:27	13,910	3,210	+ 30.00%	144,159	2,005
11:26	13,910	3,210	+ 30.00%	143,841	2,001
11:25	13,910	3,210	+ 30.00%	143,830	2,001