시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,910	3,210	+ 30.00%	159,464	2,218
11:44	13,910	3,210	+ 30.00%	159,446	2,218
11:43	13,910	3,210	+ 30.00%	159,421	2,218
11:42	13,910	3,210	+ 30.00%	145,082	2,018
11:41	13,910	3,210	+ 30.00%	144,952	2,016
11:40	13,910	3,210	+ 30.00%	144,895	2,015
11:39	13,910	3,210	+ 30.00%	144,848	2,015
11:38	13,910	3,210	+ 30.00%	144,847	2,015
11:37	13,910	3,210	+ 30.00%	144,776	2,014
11:36	13,910	3,210	+ 30.00%	144,505	2,010