시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,910	3,210	+ 30.00%	161,972	2,253
12:01	13,910	3,210	+ 30.00%	161,909	2,252
11:58	13,910	3,210	+ 30.00%	161,901	2,252
11:57	13,910	3,210	+ 30.00%	161,852	2,251
11:56	13,910	3,210	+ 30.00%	161,806	2,251
11:53	13,910	3,210	+ 30.00%	161,791	2,251
11:52	13,910	3,210	+ 30.00%	161,352	2,244
11:49	13,910	3,210	+ 30.00%	159,688	2,221
11:48	13,910	3,210	+ 30.00%	159,587	2,220
11:47	13,910	3,210	+ 30.00%	159,467	2,218