시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	13,910	3,210	+ 30.00%	167,013	2,323
12:31	13,910	3,210	+ 30.00%	166,933	2,322
12:29	13,910	3,210	+ 30.00%	166,932	2,322
12:28	13,910	3,210	+ 30.00%	166,918	2,322
12:26	13,910	3,210	+ 30.00%	166,896	2,322
12:24	13,910	3,210	+ 30.00%	166,895	2,322
12:22	13,910	3,210	+ 30.00%	166,595	2,317
12:21	13,910	3,210	+ 30.00%	166,587	2,317
12:20	13,910	3,210	+ 30.00%	164,758	2,292
12:19	13,910	3,210	+ 30.00%	164,751	2,292