시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,910	3,210	+ 30.00%	173,329	2,411
15:19	13,910	3,210	+ 30.00%	172,980	2,406
15:15	13,910	3,210	+ 30.00%	172,930	2,405
15:11	13,910	3,210	+ 30.00%	172,913	2,405
15:10	13,910	3,210	+ 30.00%	172,910	2,405
15:09	13,910	3,210	+ 30.00%	172,710	2,402
15:08	13,910	3,210	+ 30.00%	172,705	2,402
15:07	13,910	3,210	+ 30.00%	172,696	2,402
15:02	13,910	3,210	+ 30.00%	172,656	2,402
15:01	13,910	3,210	+ 30.00%	172,488	2,399