시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	35,600	1,050	+ 3.04%	69,463	2,434
13:55	35,650	1,100	+ 3.18%	69,234	2,425
13:54	35,550	1,000	+ 2.89%	66,789	2,338
13:53	35,550	1,000	+ 2.89%	66,738	2,337
13:52	35,550	1,000	+ 2.89%	66,733	2,336
13:50	35,550	1,000	+ 2.89%	66,723	2,336
13:49	35,450	900	+ 2.61%	66,578	2,331
13:48	35,500	950	+ 2.75%	66,527	2,329
13:47	35,500	950	+ 2.75%	66,507	2,328
13:46	35,450	900	+ 2.61%	66,499	2,328