시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	35,600	1,050	+ 3.04%	70,685	2,477
14:07	35,550	1,000	+ 2.89%	70,649	2,476
14:06	35,550	1,000	+ 2.89%	70,545	2,472
14:04	35,600	1,050	+ 3.04%	70,496	2,470
14:03	35,600	1,050	+ 3.04%	70,495	2,470
14:02	35,600	1,050	+ 3.04%	69,947	2,451
14:01	35,550	1,000	+ 2.89%	69,763	2,444
14:00	35,600	1,050	+ 3.04%	69,739	2,443
13:59	35,600	1,050	+ 3.04%	69,732	2,443
13:58	35,600	1,050	+ 3.04%	69,725	2,443