시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	35,750	1,200	+ 3.47%	75,703	2,656
14:17	35,750	1,200	+ 3.47%	75,627	2,653
14:16	35,750	1,200	+ 3.47%	75,298	2,642
14:15	35,750	1,200	+ 3.47%	73,955	2,594
14:14	35,600	1,050	+ 3.04%	71,968	2,523
14:13	35,600	1,050	+ 3.04%	71,898	2,520
14:12	35,600	1,050	+ 3.04%	71,866	2,519
14:11	35,600	1,050	+ 3.04%	71,666	2,512
14:10	35,600	1,050	+ 3.04%	70,713	2,478
14:09	35,550	1,000	+ 2.89%	70,710	2,478