시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	35,700	1,150	+ 3.33%	78,208	2,746
14:38	35,700	1,150	+ 3.33%	78,118	2,742
14:37	35,700	1,150	+ 3.33%	78,108	2,742
14:36	35,700	1,150	+ 3.33%	78,103	2,742
14:35	35,650	1,100	+ 3.18%	77,985	2,738
14:34	35,700	1,150	+ 3.33%	77,969	2,737
14:33	35,700	1,150	+ 3.33%	77,720	2,728
14:32	35,700	1,150	+ 3.33%	77,589	2,723
14:31	35,750	1,200	+ 3.47%	77,522	2,721
14:30	35,700	1,150	+ 3.33%	77,516	2,721