시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	35,700	1,150	+ 3.33%	80,095	2,813
14:49	35,700	1,150	+ 3.33%	79,561	2,794
14:48	35,750	1,200	+ 3.47%	79,221	2,782
14:46	35,700	1,150	+ 3.33%	78,953	2,772
14:45	35,700	1,150	+ 3.33%	78,897	2,770
14:44	35,750	1,200	+ 3.47%	78,826	2,768
14:43	35,650	1,100	+ 3.18%	78,708	2,763
14:42	35,700	1,150	+ 3.33%	78,705	2,763
14:41	35,700	1,150	+ 3.33%	78,704	2,763
14:40	35,750	1,200	+ 3.47%	78,585	2,759