시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,150	400	- 1.16%	11,395	389
10:09	34,100	450	- 1.30%	11,205	383
10:08	34,100	450	- 1.30%	9,855	337
10:07	34,200	350	- 1.01%	9,412	322
10:06	34,200	350	- 1.01%	9,275	317
10:05	34,150	400	- 1.16%	8,832	302
10:04	34,150	400	- 1.16%	7,620	261
10:03	34,100	450	- 1.30%	7,369	252
10:02	34,050	500	- 1.45%	6,686	229
10:01	34,100	450	- 1.30%	4,310	148