시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,450	900	+ 2.61%	84,452	2,968
14:59	35,500	950	+ 2.75%	84,164	2,958
14:58	35,500	950	+ 2.75%	83,451	2,932
14:57	35,550	1,000	+ 2.89%	82,798	2,909
14:56	35,600	1,050	+ 3.04%	82,458	2,897
14:55	35,650	1,100	+ 3.18%	82,126	2,885
14:54	35,600	1,050	+ 3.04%	81,743	2,872
14:53	35,600	1,050	+ 3.04%	81,274	2,855
14:52	35,600	1,050	+ 3.04%	80,955	2,844
14:51	35,600	1,050	+ 3.04%	80,510	2,828