시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,100	450	- 1.30%	14,788	505
10:19	34,150	400	- 1.16%	14,322	489
10:18	34,150	400	- 1.16%	14,258	487
10:17	34,150	400	- 1.16%	13,890	475
10:16	34,100	450	- 1.30%	13,852	473
10:15	34,150	400	- 1.16%	13,223	452
10:14	34,100	450	- 1.30%	12,828	438
10:13	34,150	400	- 1.16%	12,431	425
10:12	34,100	450	- 1.30%	11,964	409
10:11	34,150	400	- 1.16%	11,716	400