시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,800	250	+ 0.72%	18,797	644
10:29	34,750	200	+ 0.58%	17,957	614
10:28	34,650	100	+ 0.29%	17,311	592
10:27	34,600	50	+ 0.15%	16,670	570
10:26	34,550	0	0.00%	16,267	556
10:25	34,500	50	- 0.15%	16,054	549
10:24	34,500	50	- 0.15%	15,957	545
10:23	34,250	300	- 0.87%	15,486	529
10:22	34,150	400	- 1.16%	15,266	522
10:21	34,150	400	- 1.16%	15,171	518