시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,900	350	+ 1.01%	23,934	822
10:39	34,900	350	+ 1.01%	23,742	816
10:38	34,900	350	+ 1.01%	23,325	801
10:37	34,850	300	+ 0.87%	23,245	798
10:36	34,850	300	+ 0.87%	22,922	787
10:35	34,850	300	+ 0.87%	22,869	785
10:34	34,850	300	+ 0.87%	21,967	754
10:33	34,750	200	+ 0.58%	21,606	741
10:32	34,700	150	+ 0.43%	20,173	692
10:31	34,700	150	+ 0.43%	20,145	691