시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,250	700	+ 2.03%	29,723	1,025
10:49	35,250	700	+ 2.03%	28,725	990
10:48	35,150	600	+ 1.74%	28,302	975
10:47	34,950	400	+ 1.16%	26,217	902
10:46	34,950	400	+ 1.16%	25,988	894
10:45	34,800	250	+ 0.72%	25,634	882
10:44	34,850	300	+ 0.87%	25,506	877
10:43	34,750	200	+ 0.58%	25,477	876
10:42	34,900	350	+ 1.01%	25,432	875
10:41	34,900	350	+ 1.01%	24,193	832