시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,300	750	+ 2.17%	36,378	1,261
10:59	35,250	700	+ 2.03%	36,189	1,254
10:58	35,350	800	+ 2.32%	35,963	1,246
10:57	35,350	800	+ 2.32%	35,764	1,239
10:56	35,350	800	+ 2.32%	35,454	1,228
10:55	35,350	800	+ 2.32%	35,434	1,228
10:54	35,450	900	+ 2.61%	34,714	1,202
10:53	35,600	1,050	+ 3.04%	33,885	1,173
10:52	35,350	800	+ 2.32%	30,693	1,059
10:51	35,300	750	+ 2.17%	30,187	1,041