시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,250	700	+ 2.03%	39,700	1,378
11:09	35,200	650	+ 1.88%	39,583	1,374
11:08	35,250	700	+ 2.03%	39,498	1,371
11:07	35,250	700	+ 2.03%	39,494	1,371
11:06	35,200	650	+ 1.88%	39,028	1,354
11:05	35,200	650	+ 1.88%	38,869	1,349
11:04	35,200	650	+ 1.88%	37,685	1,307
11:03	35,200	650	+ 1.88%	37,041	1,284
11:02	35,250	700	+ 2.03%	36,837	1,277
11:01	35,250	700	+ 2.03%	36,447	1,263