시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,350	800	+ 2.32%	40,938	1,422
11:19	35,400	850	+ 2.46%	40,611	1,410
11:18	35,450	900	+ 2.61%	40,588	1,409
11:17	35,300	750	+ 2.17%	40,384	1,402
11:16	35,350	800	+ 2.32%	40,158	1,394
11:15	35,300	750	+ 2.17%	40,141	1,393
11:14	35,300	750	+ 2.17%	40,115	1,393
11:13	35,300	750	+ 2.17%	39,935	1,386
11:12	35,300	750	+ 2.17%	39,908	1,385
11:11	35,250	700	+ 2.03%	39,776	1,381