시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	35,450	900	+ 2.61%	43,704	1,519
11:31	35,350	800	+ 2.32%	42,691	1,484
11:30	35,350	800	+ 2.32%	41,609	1,445
11:28	35,350	800	+ 2.32%	41,435	1,439
11:27	35,400	850	+ 2.46%	41,259	1,433
11:26	35,350	800	+ 2.32%	41,220	1,432
11:25	35,350	800	+ 2.32%	41,074	1,426
11:24	35,350	800	+ 2.32%	41,054	1,426
11:23	35,300	750	+ 2.17%	41,001	1,424
11:21	35,350	800	+ 2.32%	40,976	1,423