시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	35,400	850	+ 2.46%	44,438	1,545
11:41	35,400	850	+ 2.46%	44,429	1,545
11:40	35,350	800	+ 2.32%	44,279	1,540
11:39	35,400	850	+ 2.46%	44,209	1,537
11:38	35,350	800	+ 2.32%	44,206	1,537
11:37	35,400	850	+ 2.46%	44,170	1,536
11:36	35,350	800	+ 2.32%	44,153	1,535
11:35	35,450	900	+ 2.61%	44,130	1,534
11:34	35,400	850	+ 2.46%	44,037	1,531
11:33	35,450	900	+ 2.61%	43,776	1,522