시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	35,400	850	+ 2.46%	45,257	1,574
11:51	35,400	850	+ 2.46%	45,187	1,572
11:50	35,400	850	+ 2.46%	45,151	1,571
11:49	35,450	900	+ 2.61%	45,096	1,569
11:48	35,450	900	+ 2.61%	45,058	1,567
11:47	35,400	850	+ 2.46%	45,024	1,566
11:46	35,450	900	+ 2.61%	44,996	1,565
11:45	35,400	850	+ 2.46%	44,558	1,550
11:44	35,400	850	+ 2.46%	44,486	1,547
11:43	35,400	850	+ 2.46%	44,468	1,546