시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,500	950	+ 2.75%	88,578	3,114
15:09	35,600	1,050	+ 3.04%	88,018	3,094
15:08	35,550	1,000	+ 2.89%	87,604	3,080
15:07	35,500	950	+ 2.75%	87,050	3,060
15:06	35,500	950	+ 2.75%	86,682	3,047
15:05	35,450	900	+ 2.61%	86,189	3,029
15:04	35,400	850	+ 2.46%	85,788	3,015
15:03	35,400	850	+ 2.46%	85,437	3,003
15:02	35,400	850	+ 2.46%	85,160	2,993
15:01	35,500	950	+ 2.75%	84,842	2,982