시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	35,300	750	+ 2.17%	46,182	1,607
12:01	35,350	800	+ 2.32%	46,178	1,607
12:00	35,300	750	+ 2.17%	46,155	1,606
11:59	35,300	750	+ 2.17%	46,126	1,605
11:58	35,250	700	+ 2.03%	46,013	1,601
11:57	35,300	750	+ 2.17%	45,987	1,600
11:56	35,300	750	+ 2.17%	45,979	1,600
11:55	35,350	800	+ 2.32%	45,892	1,597
11:54	35,350	800	+ 2.32%	45,358	1,578
11:53	35,350	800	+ 2.32%	45,290	1,576