시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	35,350	800	+ 2.32%	47,037	1,637
12:12	35,300	750	+ 2.17%	46,829	1,630
12:10	35,350	800	+ 2.32%	46,825	1,630
12:09	35,350	800	+ 2.32%	46,820	1,630
12:08	35,350	800	+ 2.32%	46,752	1,627
12:07	35,350	800	+ 2.32%	46,733	1,626
12:06	35,300	750	+ 2.17%	46,710	1,626
12:05	35,350	800	+ 2.32%	46,707	1,626
12:04	35,250	700	+ 2.03%	46,502	1,618
12:03	35,350	800	+ 2.32%	46,186	1,607