시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	35,300	750	+ 2.17%	47,831	1,665
12:23	35,300	750	+ 2.17%	47,813	1,665
12:22	35,350	800	+ 2.32%	47,761	1,663
12:21	35,350	800	+ 2.32%	47,751	1,662
12:20	35,300	750	+ 2.17%	47,712	1,661
12:19	35,300	750	+ 2.17%	47,607	1,657
12:18	35,350	800	+ 2.32%	47,568	1,656
12:16	35,300	750	+ 2.17%	47,427	1,651
12:15	35,350	800	+ 2.32%	47,261	1,645
12:14	35,400	850	+ 2.46%	47,259	1,645