시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	35,300	750	+ 2.17%	51,615	1,799
12:34	35,300	750	+ 2.17%	51,555	1,797
12:33	35,400	850	+ 2.46%	51,537	1,796
12:31	35,300	750	+ 2.17%	50,983	1,777
12:30	35,300	750	+ 2.17%	50,934	1,775
12:29	35,450	900	+ 2.61%	50,528	1,761
12:28	35,450	900	+ 2.61%	50,473	1,759
12:27	35,400	850	+ 2.46%	48,095	1,675
12:26	35,400	850	+ 2.46%	48,082	1,674
12:25	35,300	750	+ 2.17%	47,842	1,666