시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	35,450	900	+ 2.61%	52,116	1,817
12:44	35,450	900	+ 2.61%	52,031	1,814
12:43	35,450	900	+ 2.61%	52,015	1,813
12:42	35,450	900	+ 2.61%	51,981	1,812
12:41	35,400	850	+ 2.46%	51,726	1,803
12:40	35,400	850	+ 2.46%	51,680	1,802
12:39	35,375	825	+ 2.39%	51,679	1,801
12:38	35,400	850	+ 2.46%	51,663	1,801
12:37	35,450	900	+ 2.61%	51,618	1,799
12:36	35,350	800	+ 2.32%	51,616	1,799