시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	35,450	900	+ 2.61%	53,299	1,859
12:58	35,450	900	+ 2.61%	53,298	1,859
12:57	35,450	900	+ 2.61%	52,991	1,848
12:56	35,400	850	+ 2.46%	52,986	1,848
12:54	35,400	850	+ 2.46%	52,984	1,848
12:53	35,400	850	+ 2.46%	52,592	1,834
12:52	35,500	950	+ 2.75%	52,468	1,829
12:51	35,500	950	+ 2.75%	52,373	1,826
12:50	35,400	850	+ 2.46%	52,357	1,826
12:48	35,500	950	+ 2.75%	52,333	1,825