시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,400	850	+ 2.46%	54,809	1,912
13:09	35,450	900	+ 2.61%	54,806	1,912
13:07	35,450	900	+ 2.61%	54,696	1,908
13:06	35,450	900	+ 2.61%	54,682	1,908
13:05	35,450	900	+ 2.61%	54,671	1,908
13:04	35,500	950	+ 2.75%	54,528	1,902
13:03	35,450	900	+ 2.61%	54,507	1,902
13:02	35,500	950	+ 2.75%	54,481	1,901
13:01	35,450	900	+ 2.61%	53,369	1,861
13:00	35,500	950	+ 2.75%	53,304	1,859