시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	35,600	1,050	+ 3.04%	63,600	2,225
13:20	35,650	1,100	+ 3.18%	63,581	2,224
13:19	35,600	1,050	+ 3.04%	63,385	2,218
13:18	35,650	1,100	+ 3.18%	63,296	2,214
13:17	35,650	1,100	+ 3.18%	63,073	2,206
13:16	35,600	1,050	+ 3.04%	58,536	2,045
13:15	35,500	950	+ 2.75%	57,118	1,994
13:14	35,500	950	+ 2.75%	56,838	1,984
13:13	35,550	1,000	+ 2.89%	56,138	1,960
13:12	35,400	850	+ 2.46%	54,835	1,913