시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	35,500	950	+ 2.75%	64,935	2,273
13:32	35,550	1,000	+ 2.89%	64,901	2,271
13:31	35,550	1,000	+ 2.89%	64,742	2,266
13:29	35,450	900	+ 2.61%	64,658	2,263
13:27	35,500	950	+ 2.75%	64,656	2,263
13:26	35,500	950	+ 2.75%	64,636	2,262
13:25	35,500	950	+ 2.75%	64,169	2,245
13:24	35,550	1,000	+ 2.89%	64,083	2,242
13:23	35,550	1,000	+ 2.89%	64,079	2,242
13:22	35,550	1,000	+ 2.89%	63,924	2,237