시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	35,450	900	+ 2.61%	66,490	2,328
13:43	35,550	1,000	+ 2.89%	66,123	2,315
13:41	35,450	900	+ 2.61%	65,931	2,308
13:40	35,500	950	+ 2.75%	65,926	2,308
13:39	35,600	1,050	+ 3.04%	65,724	2,301
13:38	35,450	900	+ 2.61%	65,413	2,290
13:37	35,450	900	+ 2.61%	65,297	2,285
13:36	35,550	1,000	+ 2.89%	65,232	2,283
13:35	35,550	1,000	+ 2.89%	65,107	2,279
13:34	35,500	950	+ 2.75%	64,947	2,273