시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,750	1,200	+ 3.47%	98,063	3,452
15:19	35,750	1,200	+ 3.47%	94,987	3,342
15:18	35,750	1,200	+ 3.47%	94,822	3,337
15:17	35,700	1,150	+ 3.33%	93,900	3,304
15:16	35,700	1,150	+ 3.33%	93,412	3,286
15:15	35,650	1,100	+ 3.18%	92,859	3,266
15:14	35,500	950	+ 2.75%	90,329	3,176
15:13	35,550	1,000	+ 2.89%	89,979	3,164
15:12	35,450	900	+ 2.61%	89,251	3,138
15:11	35,550	1,000	+ 2.89%	88,918	3,126