시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,437	72	+ 5.28%	2,829,011	4,016
13:59	1,437	72	+ 5.28%	2,827,556	4,014
13:58	1,439	74	+ 5.42%	2,823,851	4,008
13:57	1,437	72	+ 5.28%	2,819,705	4,002
13:56	1,441	76	+ 5.57%	2,807,236	3,984
13:55	1,439	74	+ 5.42%	2,799,239	3,973
13:54	1,439	74	+ 5.42%	2,790,308	3,960
13:53	1,437	72	+ 5.28%	2,769,331	3,930
13:52	1,437	72	+ 5.28%	2,766,767	3,926
13:51	1,435	70	+ 5.13%	2,761,089	3,918