시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,438	73	+ 5.35%	2,902,263	4,121
14:09	1,439	74	+ 5.42%	2,893,674	4,109
14:08	1,439	74	+ 5.42%	2,887,171	4,099
14:07	1,441	76	+ 5.57%	2,869,645	4,074
14:06	1,435	70	+ 5.13%	2,849,425	4,045
14:05	1,437	72	+ 5.28%	2,848,607	4,044
14:04	1,437	72	+ 5.28%	2,848,107	4,043
14:03	1,436	71	+ 5.20%	2,839,155	4,030
14:02	1,437	72	+ 5.28%	2,839,029	4,030
14:01	1,435	70	+ 5.13%	2,834,669	4,024