시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,419	54	+ 3.96%	3,047,817	4,330
14:19	1,438	73	+ 5.35%	3,001,099	4,263
14:18	1,442	77	+ 5.64%	2,994,589	4,254
14:17	1,442	77	+ 5.64%	2,989,807	4,247
14:16	1,443	78	+ 5.71%	2,982,223	4,236
14:15	1,444	79	+ 5.79%	2,980,530	4,234
14:14	1,444	79	+ 5.79%	2,966,213	4,213
14:13	1,442	77	+ 5.64%	2,948,897	4,188
14:12	1,441	76	+ 5.57%	2,932,631	4,165
14:11	1,438	73	+ 5.35%	2,905,836	4,126